Filter Dates:
From
To

Historical price from Feb 02, 2026 to Mar 19, 2026
Date Open High Low Close Volume (Share) Value (Baht)
19/03/2026 0.60 0.62 0.60 0.62 144,809 88,674
18/03/2026 0.63 0.63 0.60 0.62 30,905 19,035
17/03/2026 0.63 0.65 0.63 0.63 71,200 45,468
16/03/2026 0.62 0.64 0.62 0.63 244,001 151,425
13/03/2026 0.61 0.62 0.61 0.62 40,301 24,585
12/03/2026 0.61 0.62 0.61 0.61 101,050 61,641
11/03/2026 0.60 0.63 0.60 0.61 65,749 40,106
10/03/2026 0.60 0.61 0.60 0.61 140,301 84,235
09/03/2026 0.59 0.60 0.59 0.60 32,900 19,539
06/03/2026 0.60 0.61 0.59 0.61 17,800 10,641
05/03/2026 0.60 0.60 0.58 0.60 176,500 103,754
04/03/2026 0.60 0.60 0.57 0.60 201,600 117,303
02/03/2026 0.63 0.66 0.60 0.61 514,100 316,429
27/02/2026 0.65 0.65 0.60 0.63 692,600 429,030
26/02/2026 0.62 0.67 0.61 0.64 529,200 332,450
25/02/2026 0.60 0.61 0.59 0.61 24,300 14,443
24/02/2026 0.62 0.62 0.59 0.61 24,100 14,596
23/02/2026 0.62 0.62 0.59 0.61 23,100 14,067
20/02/2026 0.60 0.62 0.58 0.60 143,000 84,116
19/02/2026 0.61 0.61 0.59 0.61 1,632,500 979,144
18/02/2026 0.63 0.63 0.57 0.62 32,500 19,566
17/02/2026 0.61 0.61 0.61 0.61 10,000 6,100
16/02/2026 0.62 0.62 0.61 0.61 42,401 26,258
13/02/2026 0.63 0.63 0.61 0.62 7,100 4,401
12/02/2026 0.60 0.70 0.60 0.63 31,000 20,050
11/02/2026 0.57 0.61 0.57 0.61 39,601 22,958
10/02/2026 0.60 0.61 0.55 0.58 19,200 10,962
09/02/2026 0.60 0.61 0.60 0.61 46,100 28,096
06/02/2026 0.56 0.60 0.56 0.60 26,002 15,354
05/02/2026 0.56 0.57 0.56 0.57 2,400 1,345
04/02/2026 0.58 0.58 0.58 0.58 200 116
03/02/2026 0.56 0.58 0.56 0.58 3,602 2,057
02/02/2026 0.57 0.57 0.57 0.57 11,400 6,498
Remark : Volume from SET main board.