Filter Dates:
From
To

Historical price from Mar 02, 2026 to Apr 21, 2026
Date Open High Low Close Volume (Share) Value (Baht)
21/04/2026 0.68 0.69 0.68 0.69 1,200 823
20/04/2026 0.69 0.69 0.68 0.68 15,700 10,729
17/04/2026 0.71 0.72 0.70 0.70 65,204 45,805
16/04/2026 0.70 0.72 0.68 0.72 168,502 118,080
10/04/2026 0.72 0.72 0.68 0.71 15,900 11,291
09/04/2026 0.72 0.72 0.71 0.71 18,800 13,441
08/04/2026 0.78 0.78 0.65 0.71 87,500 63,475
07/04/2026 0.67 0.70 0.66 0.70 159,718 108,059
03/04/2026 0.66 0.67 0.66 0.66 6,300 4,160
02/04/2026 0.66 0.66 0.64 0.66 4,300 2,796
01/04/2026 0.64 0.67 0.64 0.66 248,300 162,420
31/03/2026 0.62 0.65 0.62 0.64 54,900 35,115
30/03/2026 0.61 0.64 0.61 0.64 33,000 20,692
27/03/2026 0.63 0.63 0.60 0.60 36,100 21,693
26/03/2026 0.65 0.65 0.62 0.62 170,400 108,603
25/03/2026 0.63 0.65 0.63 0.65 12,000 7,589
24/03/2026 0.63 0.64 0.62 0.64 110,500 70,206
23/03/2026 0.63 0.63 0.62 0.62 23,400 14,544
20/03/2026 0.63 0.63 0.62 0.63 99,500 61,728
19/03/2026 0.60 0.62 0.60 0.62 144,809 88,674
18/03/2026 0.63 0.63 0.60 0.62 30,905 19,035
17/03/2026 0.63 0.65 0.63 0.63 71,200 45,468
16/03/2026 0.62 0.64 0.62 0.63 244,001 151,425
13/03/2026 0.61 0.62 0.61 0.62 40,301 24,585
12/03/2026 0.61 0.62 0.61 0.61 101,050 61,641
11/03/2026 0.60 0.63 0.60 0.61 65,749 40,106
10/03/2026 0.60 0.61 0.60 0.61 140,301 84,235
09/03/2026 0.59 0.60 0.59 0.60 32,900 19,539
06/03/2026 0.60 0.61 0.59 0.61 17,800 10,641
05/03/2026 0.60 0.60 0.58 0.60 176,500 103,754
04/03/2026 0.60 0.60 0.57 0.60 201,600 117,303
02/03/2026 0.63 0.66 0.60 0.61 514,100 316,429
Remark : Volume from SET main board.