Historical price from Aug 01, 2025
to Sep 05, 2025
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 05/09/2025 |
0.72 |
0.72 |
0.70 |
0.71 |
30,600 |
21,428 |
| 04/09/2025 |
0.73 |
0.73 |
0.70 |
0.70 |
62,600 |
44,064 |
| 03/09/2025 |
0.70 |
0.75 |
0.70 |
0.73 |
111,400 |
79,954 |
| 02/09/2025 |
0.72 |
0.72 |
0.70 |
0.70 |
20,200 |
14,295 |
| 01/09/2025 |
0.67 |
0.71 |
0.65 |
0.70 |
27,700 |
19,318 |
| 29/08/2025 |
0.69 |
0.71 |
0.68 |
0.70 |
63,400 |
43,574 |
| 28/08/2025 |
0.68 |
0.72 |
0.67 |
0.72 |
76,400 |
52,992 |
| 27/08/2025 |
0.67 |
0.73 |
0.64 |
0.68 |
290,501 |
201,350 |
| 26/08/2025 |
0.67 |
0.68 |
0.66 |
0.68 |
4,613 |
3,091 |
| 25/08/2025 |
0.67 |
0.68 |
0.65 |
0.66 |
70,000 |
45,986 |
| 22/08/2025 |
0.67 |
0.69 |
0.66 |
0.68 |
1,900 |
1,281 |
| 21/08/2025 |
0.68 |
0.69 |
0.67 |
0.67 |
6,807 |
4,593 |
| 20/08/2025 |
0.67 |
0.68 |
0.66 |
0.68 |
1,200 |
805 |
| 19/08/2025 |
0.67 |
0.68 |
0.67 |
0.68 |
5,700 |
3,821 |
| 18/08/2025 |
0.67 |
0.68 |
0.67 |
0.68 |
3,229 |
2,161 |
| 15/08/2025 |
0.67 |
0.68 |
0.66 |
0.67 |
27,600 |
18,453 |
| 14/08/2025 |
0.67 |
0.68 |
0.63 |
0.67 |
93,300 |
60,330 |
| 13/08/2025 |
0.71 |
0.71 |
0.67 |
0.68 |
121,401 |
82,479 |
| 08/08/2025 |
0.67 |
0.68 |
0.67 |
0.68 |
2,500 |
1,697 |
| 07/08/2025 |
0.68 |
0.68 |
0.66 |
0.68 |
22,100 |
14,682 |
| 06/08/2025 |
0.68 |
0.68 |
0.66 |
0.67 |
29,094 |
19,409 |
| 05/08/2025 |
0.68 |
0.68 |
0.67 |
0.68 |
8,300 |
5,569 |
| 04/08/2025 |
0.69 |
0.69 |
0.66 |
0.68 |
86,500 |
58,577 |
| 01/08/2025 |
0.71 |
0.71 |
0.67 |
0.69 |
16,200 |
11,020 |
Remark : Volume from SET main board.